Historical Mutual Fund NAV of Nippon India ETF S&P BSE Sensex Next 50
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 78.7614 |
| 30-04-2024 | 77.8301 |
| 29-04-2024 | 77.589 |
| 26-04-2024 | 76.905 |
| 25-04-2024 | 76.447 |
| 24-04-2024 | 76.2317 |
| 23-04-2024 | 75.5591 |
| 22-04-2024 | 75.373 |
| 19-04-2024 | 74.6088 |
| 18-04-2024 | 74.6597 |
| 16-04-2024 | 74.8925 |
| 15-04-2024 | 75.026 |
| 12-04-2024 | 76.3447 |
| 10-04-2024 | 76.7435 |
| 09-04-2024 | 76.0363 |
| 08-04-2024 | 76.167 |
| 05-04-2024 | 75.6632 |
| 04-04-2024 | 75.2413 |
| 03-04-2024 | 75.4036 |
| 02-04-2024 | 75.1673 |
| 01-04-2024 | 74.6052 |
| 31-03-2024 | 73.6102 |
| 28-03-2024 | 73.6115 |
| 27-03-2024 | 72.9065 |
| 26-03-2024 | 72.8758 |
| 22-03-2024 | 72.056 |
| 21-03-2024 | 71.7094 |
| 20-03-2024 | 70.2007 |
| 19-03-2024 | 69.9751 |
| 18-03-2024 | 71.0588 |
| 15-03-2024 | 70.9682 |
| 14-03-2024 | 71.2734 |
| 13-03-2024 | 69.8008 |
| 12-03-2024 | 72.3336 |
| 11-03-2024 | 73.1556 |
| 07-03-2024 | 73.2067 |
| 06-03-2024 | 72.646 |
| 05-03-2024 | 72.7476 |
| 04-03-2024 | 73.0957 |
| 01-03-2024 | 72.7251 |
| 29-02-2024 | 72.2457 |
| 28-02-2024 | 71.5315 |
| 27-02-2024 | 72.6938 |
| 26-02-2024 | 72.798 |
| 23-02-2024 | 72.9108 |
| 22-02-2024 | 72.8498 |
| 21-02-2024 | 72.1842 |
| 20-02-2024 | 72.8699 |
| 19-02-2024 | 72.7349 |
| 16-02-2024 | 72.8225 |
| 15-02-2024 | 72.2652 |
| 14-02-2024 | 71.8498 |
| 13-02-2024 | 71.0284 |
| 12-02-2024 | 70.4522 |
| 09-02-2024 | 71.7396 |
| 08-02-2024 | 71.9907 |
| 07-02-2024 | 71.5781 |
| 06-02-2024 | 70.468 |
| 05-02-2024 | 69.5119 |
| 02-02-2024 | 69.7441 |
| 01-02-2024 | 69.516 |
| 31-01-2024 | 69.3734 |
| 30-01-2024 | 68.5915 |
| 29-01-2024 | 68.9728 |
| 25-01-2024 | 68.1095 |
| 24-01-2024 | 68.2833 |
| 23-01-2024 | 67.1233 |
| 20-01-2024 | 68.9177 |
| 19-01-2024 | 68.9739 |
| 18-01-2024 | 67.9862 |
| 17-01-2024 | 68.2537 |
| 16-01-2024 | 69.1341 |
| 15-01-2024 | 69.3274 |
| 12-01-2024 | 69.1696 |
| 11-01-2024 | 68.9623 |
| 10-01-2024 | 68.3696 |
| 09-01-2024 | 68.1284 |
| 08-01-2024 | 68.057 |
| 05-01-2024 | 68.716 |
| 04-01-2024 | 68.654 |
| 03-01-2024 | 67.6748 |
| 02-01-2024 | 67.4679 |
| 01-01-2024 | 67.5594 |
| 29-12-2023 | 67.3945 |
| 28-12-2023 | 67.1036 |
| 27-12-2023 | 66.788 |
| 26-12-2023 | 66.5815 |
| 22-12-2023 | 66.1476 |
| 21-12-2023 | 65.7292 |
| 20-12-2023 | 64.9128 |
| 19-12-2023 | 66.694 |
| 18-12-2023 | 66.7515 |
| 15-12-2023 | 66.3617 |
| 14-12-2023 | 66.2811 |
| 13-12-2023 | 65.4664 |
| 12-12-2023 | 64.945 |
| 11-12-2023 | 65.2036 |
| 08-12-2023 | 64.588 |
| 07-12-2023 | 64.8688 |
| 06-12-2023 | 64.3686 |
| 05-12-2023 | 63.9499 |
| 04-12-2023 | 63.5831 |
| 01-12-2023 | 62.5372 |
| 30-11-2023 | 62.0645 |
| 29-11-2023 | 61.4263 |
| 28-11-2023 | 61.1181 |
| 24-11-2023 | 60.6661 |
| 23-11-2023 | 60.7205 |
| 22-11-2023 | 60.8031 |
| 21-11-2023 | 60.6962 |
| 20-11-2023 | 60.6583 |
| 17-11-2023 | 60.7729 |
| 16-11-2023 | 60.6485 |
| 15-11-2023 | 60.2934 |
| 13-11-2023 | 59.7697 |
| 10-11-2023 | 59.5827 |
| 09-11-2023 | 59.4764 |
| 08-11-2023 | 59.6943 |
| 07-11-2023 | 59.2926 |
| 06-11-2023 | 58.9367 |
| 03-11-2023 | 58.4539 |
| 02-11-2023 | 57.7929 |
| 01-11-2023 | 56.946 |
| 31-10-2023 | 57.0967 |
| 30-10-2023 | 56.9468 |
| 27-10-2023 | 56.882 |
| 26-10-2023 | 55.9158 |
| 25-10-2023 | 56.5598 |
| 23-10-2023 | 56.9238 |
| 20-10-2023 | 58.1095 |
| 19-10-2023 | 58.655 |
| 18-10-2023 | 58.6664 |
| 17-10-2023 | 59.1768 |
| 16-10-2023 | 59.0066 |
| 13-10-2023 | 58.9576 |
| 12-10-2023 | 59.0116 |
| 11-10-2023 | 58.9 |
| 10-10-2023 | 58.6159 |
| 09-10-2023 | 57.983 |
| 06-10-2023 | 58.6488 |
| 05-10-2023 | 58.326 |
| 04-10-2023 | 58.1438 |
| 03-10-2023 | 58.8281 |
| 29-09-2023 | 58.574 |
| 28-09-2023 | 58.0483 |
| 27-09-2023 | 58.8949 |
| 26-09-2023 | 58.8363 |
| 25-09-2023 | 58.7407 |
| 22-09-2023 | 58.5727 |
| 21-09-2023 | 58.7828 |
| 20-09-2023 | 59.216 |
| 18-09-2023 | 59.656 |
| 15-09-2023 | 59.7846 |
| 14-09-2023 | 59.6889 |
| 13-09-2023 | 59.2618 |
| 12-09-2023 | 59.3009 |
| 11-09-2023 | 60.6794 |
| 08-09-2023 | 60.0211 |
| 07-09-2023 | 59.5487 |
| 06-09-2023 | 59.1315 |
| 05-09-2023 | 58.9905 |
| 04-09-2023 | 58.6159 |
| 01-09-2023 | 58.2965 |
| 31-08-2023 | 57.8858 |
| 30-08-2023 | 58.0616 |
| 29-08-2023 | 57.6733 |
| 28-08-2023 | 57.2402 |
| 25-08-2023 | 56.975 |
| 24-08-2023 | 57.5281 |
| 23-08-2023 | 57.3113 |
| 22-08-2023 | 57.0923 |
| 21-08-2023 | 56.5379 |
| 18-08-2023 | 56.0386 |
| 17-08-2023 | 56.3016 |
| 16-08-2023 | 56.343 |
| 14-08-2023 | 56.3208 |
| 11-08-2023 | 56.6702 |
| 10-08-2023 | 56.9313 |
| 09-08-2023 | 57.0512 |
| 08-08-2023 | 56.896 |
| 07-08-2023 | 57.0089 |
| 04-08-2023 | 56.7911 |
| 03-08-2023 | 56.2478 |
| 02-08-2023 | 56.3243 |
| 01-08-2023 | 56.9432 |
| 31-07-2023 | 57.0285 |
| 28-07-2023 | 56.7417 |
| 27-07-2023 | 56.2135 |
| 26-07-2023 | 56.0219 |
| 25-07-2023 | 55.9651 |
| 24-07-2023 | 55.7505 |
| 21-07-2023 | 55.8858 |
| 20-07-2023 | 56.0082 |
| 19-07-2023 | 56.0622 |
| 18-07-2023 | 55.7919 |
| 17-07-2023 | 56.1172 |
| 14-07-2023 | 56.0137 |
| 13-07-2023 | 55.4721 |
| 12-07-2023 | 55.787 |
| 11-07-2023 | 55.5808 |
| 10-07-2023 | 55.2 |
| 07-07-2023 | 55.4743 |
| 06-07-2023 | 55.9646 |
| 05-07-2023 | 55.5204 |
| 04-07-2023 | 55.2233 |
| 03-07-2023 | 55.3508 |
| 30-06-2023 | 55.2086 |
| 28-06-2023 | 54.8816 |
| 27-06-2023 | 54.6465 |
| 26-06-2023 | 54.401 |
| 23-06-2023 | 53.9751 |
| 22-06-2023 | 54.7127 |
| 21-06-2023 | 55.3236 |
| 20-06-2023 | 55.2249 |
| 19-06-2023 | 55.1028 |
| 16-06-2023 | 55.2469 |
| 15-06-2023 | 54.7564 |
| 14-06-2023 | 54.5934 |
| 13-06-2023 | 54.4426 |
| 12-06-2023 | 53.9224 |
| 09-06-2023 | 53.6433 |
| 08-06-2023 | 53.8282 |
| 07-06-2023 | 54.2232 |
| 06-06-2023 | 53.7069 |
| 05-06-2023 | 53.5765 |
| 02-06-2023 | 53.5726 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
